Act I The AI Prophecy

ACT · 美元计价

$0.00849

-2.64% ≈ ￥0.056034 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00872

24H 成交量$19.06万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NEO小蚁	$2.104	$2.17	$2.06	$72.80万	$1.52亿	-1.08%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$26.84万	$1,125.26万	-1.75%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$133.00万	$1,933.24万	-2.76%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.01万	$649.92万	2.66%
151	RVNRavencoin	$0.001437	$0.001597	$0.001404	$172.27万	$2,451.39万	-8.00%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.34万	$702.10万	-1.22%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
357	DYMDymension	$0.01734	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.67%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.96万	$753.75万	0.00%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%