Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.48万 | $1.51亿 | -1.57% |
| 561 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.25% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.95万 | $1,152.13万 | -4.37% |
| 95 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $348.72万 | $1.10亿 | -3.15% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001345 | $0.001193 | $118.85万 | $1,944.00万 | -7.56% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 113 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001423 | $271.24万 | $2,470.47万 | -0.63% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.74万 | $714.55万 | -2.90% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$259.01 | $280.01 | $254.70 | $20.94万 | — | -1.45% |
| 396 |
DYMDymension
|
$0.01718 | $0.01836 | $0.01713 | $36.81万 | $1,229.35万 | -4.77% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.34万 | $739.50万 | -4.64% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,436.60万 | $27.94亿 | -4.80% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Midnight - 比特币行情
MyShell - BTC行情
EUR - 比特币行情
Avalanche - 数字货币市值
Polkadot - BTC行情
Midnight - 数字货币市值
BFUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - 加密货币行情
NFP - 比特币行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 比特币
Pump.fun - BTC行情
Pepe - 币种排行
QQQB - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 币种排行
Sei - 币种排行
波场 - 以太坊ETH价格
Ether.fi - 比特币行情
QQQB - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币
MyShell - 币种排行
Blur - 比特币行情
Official Trump - 比特币
Polkadot - 比特币
Zama - 比特币
USD1 - 以太坊ETH价格